STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2001					2.10	-8.69%	0	0
2.5.2001					2.30	0.00%	0	0
30.4.2001					2.30	0.00%	0	0
27.4.2001					2.30	-8.00%	0	0
26.4.2001					2.50	0.00%	0	0
25.4.2001					2.50	0.00%	0	0
24.4.2001					2.50	0.00%	0	0
23.4.2001					2.50	-3.84%	0	0
20.4.2001					2.60	-7.14%	0	0
19.4.2001					2.80	-9.67%	0	0
18.4.2001					3.10	-3.12%	0	0
17.4.2001					3.20	-8.57%	0	0
13.4.2001					3.50	0.00%	0	0
12.4.2001					3.50	-7.89%	0	0
11.4.2001					3.80	0.00%	0	0
10.4.2001					3.80	-9.52%	0	0
9.4.2001					4.20	-4.54%	0	0
6.4.2001					4.40	-8.33%	0	0
5.4.2001					4.80	0.00%	0	0
4.4.2001					4.80	-4.00%	0	0
3.4.2001					5.00	-9.09%	0	0
2.4.2001					5.50	0.00%	0	0
30.3.2001					5.50	0.00%	0	0
29.3.2001					5.50	-3.50%	0	0
28.3.2001					5.70	-9.52%	0	0
27.3.2001					6.30	0.00%	0	0
26.3.2001					6.30	0.00%	0	0
23.3.2001					6.30	-3.07%	0	0
22.3.2001					6.50	-9.72%	0	0
21.3.2001					7.20	0.00%	0	0
20.3.2001					7.20	0.00%	0	0
19.3.2001					7.20	0.00%	0	0
16.3.2001					7.20	0.00%	0	0
15.3.2001					7.20	0.00%	0	0
14.3.2001					7.20	+9.09%	0	0
13.3.2001					6.60	-9.58%	0	0
12.3.2001					7.30	+15.87%	0	0
9.3.2001					6.30	-8.69%	0	0
8.3.2001					6.90	0.00%	0	0
7.3.2001					6.90	-6.75%	0	0
6.3.2001					7.40	-3.89%	0	0
5.3.2001					7.70	-9.41%	0	0
2.3.2001					8.50	-7.60%	0	0
1.3.2001					9.20	-4.16%	0	0
28.2.2001					9.60	-9.43%	0	0
27.2.2001					10.60	0.00%	0	0
26.2.2001					10.60	-9.40%	0	0
23.2.2001					11.70	0.00%	0	0
22.2.2001					11.70	0.00%	0	0
21.2.2001					11.70	-10.00%	0	0
20.2.2001					13.00	0.00%	0	0
19.2.2001					13.00	0.00%	0	0
16.2.2001					13.00	0.00%	0	0
15.2.2001					13.00	-14.47%	0	0
14.2.2001					15.20	+7.04%	0	0
13.2.2001					14.20	-9.55%	0	0
12.2.2001					15.70	0.00%	0	0
9.2.2001					15.70	-3.08%	0	0
8.2.2001					16.20	-10.00%	0	0
7.2.2001					18.00	0.00%	0	0
‹‹ First 20    Next 60 ›