STAVOMAT CHEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 625.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 102 370 | 257 | ||||||
| 18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.6.1996 | 625.00 | +9.84% | 0 | 0 | 330.00 | -2.00% | 63 230 | 186 | ||||||
| 14.6.1996 | 569.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 104 058 | 301 | ||||||
| 13.6.1996 | 569.00 | +9.84% | 0 | 0 | 337.00 | +10.00% | 70 096 | 208 | ||||||
| 21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 20.6.1996 | 563.00 | -9.92% | 0 | 0 | 359.00 | +7.00% | 116 652 | 274 | ||||||
| 12.6.1996 | 518.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 40 222 | 131 | ||||||
| 11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 518.00 | +9.97% | 0 | 0 | 280.00 | -2.00% | 30 240 | 108 | ||||||
| 26.6.1996 | 507.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 11 144 | 37 | ||||||
| 25.6.1996 | 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 471.00 | +9.79% | 0 | 0 | 255.00 | -4.00% | 32 692 | 126 | ||||||
| 28.6.1996 | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 429.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 28 350 | 105 | ||||||
| 3.6.1996 | 429.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
