STAVOMAT CHEB, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2001					2.10	-8.69%	0	0
27.4.2001					2.30	-8.00%	0	0
30.4.2001					2.30	0.00%	0	0
2.5.2001					2.30	0.00%	0	0
23.4.2001					2.50	-3.84%	0	0
24.4.2001					2.50	0.00%	0	0
25.4.2001					2.50	0.00%	0	0
26.4.2001					2.50	0.00%	0	0
20.4.2001					2.60	-7.14%	0	0
19.4.2001					2.80	-9.67%	0	0
18.4.2001					3.10	-3.12%	0	0
17.4.2001					3.20	-8.57%	0	0
12.4.2001					3.50	-7.89%	0	0
13.4.2001					3.50	0.00%	0	0
10.4.2001					3.80	-9.52%	0	0
11.4.2001					3.80	0.00%	0	0
9.4.2001					4.20	-4.54%	0	0
6.4.2001					4.40	-8.33%	0	0
4.4.2001					4.80	-4.00%	0	0
5.4.2001					4.80	0.00%	0	0
‹‹ First 60     Next 20 ›