STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 8.9.1998 | 75.00 | +8.69% | 75 | 1 | ||||||||||
| 7.1.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 9.6.1999 | 15.00 | 0.00% | 135 | 9 | ||||||||||
| 11.2.1999 | 15.00 | 0.00% | 135 | 9 | ||||||||||
| 14.5.1996 | 244.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| 6.5.1996 | 246.00 | +9.82% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
| 2.2.2001 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 4.7.1996 | 371.00 | -9.95% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 4.6.1999 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 23.4.1996 | 169.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| 7.7.1995 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 26.1.1995 | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||||
| 6.10.1998 | 430.00 | +9.97% | 430 | 1 | ||||||||||
| 20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| 10.1.1996 | 38.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| 16.10.1996 | 49.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
| 13.7.1998 | 10.00 | 0.00% | 510 | 51 | ||||||||||
| 30.1.1995 | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
| ||||||||||||||
