STAVOMAT CHEB, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	117.00	+0.30%	1 298 700	11 100		-4.00%	0	0
29.8.1996	69.06	-9.99%	34 530	500		0.00%	0	0
26.8.1996	76.73	-9.99%	37 137	484		-5.00%	0	0
10.10.1996	44.55	-10.00%	16 038	360		-3.27%	0	0
7.3.1996	108.90	+10.00%	36 917	339		0.00%	0	0
29.2.1996	90.00	+9.75%	27 720	308		0.00%	0	0
18.3.1996	129.60	+9.83%	39 269	303		0.00%	0	0
26.2.1996	82.00	+9.77%	18 696	228		0.00%	0	0
14.3.1996	118.00	+8.35%	26 078	221		+9.00%	0	0
4.3.1996	99.00	+10.00%	17 820	180		0.00%	0	0
19.2.1996	83.00	+0.64%	13 944	168		0.00%	0	0
14.10.1996	49.00	+9.98%	7 007	143	60.00	+9.09%	1 980	33
21.3.1996	116.64	-10.00%	16 446	141	90.70	-7.00%	1 633	18
16.9.1996	61.00	-1.86%	5 795	95		-1.00%	0	0
23.9.1996	54.99	-10.00%	3 959	72		0.00%	0	0
23.1.1997	32.70	-4.66%	1 635	50		0.00%	0
19.12.1996	36.10	-9.04%	1 805	50		0.00%	0
12.3.1997	21.20	-4.93%	954	45		0.00%	0
1.4.1996	105.00	-0.28%	4 725	45	89.00	+9.00%	801	9
12.9.1996	62.16	-9.99%	2 051	33		0.00%	0	0
‹‹ First 60     Next 20 ›