STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	62.50	-5 000.00%	625	10
2.6.1994	125.00	-5 000.00%	0	0
12.4.1994	250.00	-5 000.00%	0	0
21.6.1994	66.69	-1 000.00%	0	0
7.6.1994	56.25	-1 000.00%	0	0
20.6.1994	74.10	-999.00%	0	0
30.5.1995	43.70	-500.00%	0	0		0.00%	0	0
20.3.1995	94.05	-500.00%	0	0
23.11.1994	104.50	-500.00%	0	0
23.9.1994	187.72	-500.00%	0	0
22.9.1994	197.60	-500.00%	0	0
20.9.1994	198.55	-500.00%	0	0
5.5.1995	48.33	-499.00%	0	0		0.00%	0	0
2.5.1995	56.35	-499.00%	0	0		0.00%	0	0
28.4.1995	59.31	-499.00%	0	0		0.00%	0	0
27.4.1995	62.43	-499.00%	0	0		0.00%	0	0
6.4.1995	72.79	-499.00%	0	0		0.00%	0	0
5.4.1995	76.62	-499.00%	0	0		0.00%	0	0
4.4.1995	80.65	-499.00%	0	0		0.00%	0	0
3.4.1995	84.89	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›