STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	199.65	+1 000.00%	0	0
13.9.1994	181.50	+1 000.00%	0	0
12.9.1994	165.00	+1 000.00%	0	0
8.8.1994	129.47	+1 000.00%	0	0
28.7.1994	117.70	+1 000.00%	1 177	10
9.8.1994	142.41	+999.00%	0	0
30.6.1994	97.61	+999.00%	0	0
28.6.1994	88.74	+999.00%	0	0
27.6.1994	80.68	+999.00%	0	0
16.6.1994	82.33	+999.00%	0	0
14.6.1994	74.85	+999.00%	0	0
9.6.1994	61.87	+999.00%	0	0
23.6.1994	73.35	+998.00%	0	0
13.6.1994	68.05	+998.00%	0	0
14.7.1994	107.00	+961.00%	2 889	27
16.8.1994	150.00	+532.00%	2 700	18
21.9.1994	208.00	+475.00%	0	0
19.9.1994	209.00	+468.00%	0	0
3.6.1996	429.00	+10.00%	0	0		-4.00%	0	0
11.4.1996	127.05	+10.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›