STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 25.2.1997 | 26.00 | 0.00% | 0 | 0 | 48.00 | -17.82% | 1 287 | 27 | ||||||
| 30.1.1995 | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
| 15.2.2001 | 13.00 | -14.47% | 0 | 0 | ||||||||||
| 21.2.2001 | 11.70 | -10.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.10.1997 | -10.00% | 0 | ||||||||||||
| 27.6.1997 | -10.00% | 0 | ||||||||||||
| 28.3.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.10.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| 22.8.1996 | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
