STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 76.80 | -2 000.00% | 15 514 | 202 | ||||||||||
| 5.10.1993 | 96.00 | -2 000.00% | 7 488 | 78 | ||||||||||
| 28.9.1993 | 120.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||||
| 15.9.1994 | 180.90 | -1 000.00% | 9 769 | 54 | ||||||||||
| 8.9.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 96.14 | -500.00% | 61 818 | 643 | ||||||||||
| 3.2.1995 | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
| 3.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 92.06 | -499.00% | 36 088 | 392 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 46.42 | -499.00% | 2 785 | 60 | ||||||||||
| 7.11.1994 | 48.86 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 49.11 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 51.69 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
