STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | +20.00% | 0 | 0 | |||||||||||
| 6.9.1995 | 126.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.9.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 33.00 | +10.00% | 13 860 | 420 | ||||||||||
| 11.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 72.20 | 0.00% | 0 | 0 | 69.00 | +10.00% | 2 622 | 38 | ||||||
| 23.4.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 159 | 67 | ||||||
| 26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| 15.1.1996 | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
| 28.11.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| 4.9.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.6.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
| 26.3.1997 | 35.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
| 14.6.1999 | 24.00 | +9.09% | 2 088 | 87 | ||||||||||
| 3.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
