CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
22.5.1996	61.00	0.00%	0	0		0.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
20.5.1996	61.00	0.00%	0	0		0.00%	0	0
17.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
16.5.1996	61.00	0.00%	0	0		+5.00%	0	0
15.5.1996	61.00	0.00%	0	0	59.00	-5.00%	236	4
14.5.1996	61.00	0.00%	0	0		0.00%	0	0
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		+5.00%	0	0
9.5.1996	61.00	0.00%	244	4	59.00	-5.00%	236	4
7.5.1996	61.00	0.00%	0	0	62.00	0.00%	620	10
6.5.1996	61.00	0.00%	0	0		0.00%	0	0
3.5.1996	61.00	0.00%	0	0		0.00%	0	0
2.5.1996	61.00	0.00%	0	0		+1.00%	0	0
30.4.1996	61.00	0.00%	0	0	61.50	+1.00%	246	4
29.4.1996	61.00	0.00%	3 538	58		0.00%	0	0
26.4.1996	61.00	0.00%	0	0		0.00%	0	0
25.4.1996	61.00	0.00%	366	6		0.00%	0	0
24.4.1996	61.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›