COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					13.00	-2.25%	0	0
20.12.2001					13.30	-1.48%	133	10
19.12.2001					13.50	0.00%	68	5
18.12.2001					13.50	-10.00%	0	0
17.12.2001					15.00	0.00%	0	0
14.12.2001					15.00	0.00%	0	0
13.12.2001					15.00	+3.44%	0	0
12.12.2001					14.50	+3.57%	0	0
11.12.2001					14.00	0.00%	0	0
10.12.2001					14.00	0.00%	1 582	113
7.12.2001					14.00	+3.70%	4 516	344
6.12.2001					13.50	0.00%	0	0
5.12.2001					13.50	0.00%	0	0
4.12.2001					13.50	0.00%	0	0
3.12.2001					13.50	0.00%	0	0
30.11.2001					13.50	-3.57%	0	0
29.11.2001					14.00	-2.77%	0	0
28.11.2001					14.40	-10.00%	0	0
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	0	0
23.11.2001					16.00	0.00%	1 456	91
22.11.2001					16.00	0.00%	0	0
21.11.2001					16.00	0.00%	0	0
20.11.2001					16.00	0.00%	0	0
19.11.2001					16.00	0.00%	0	0
16.11.2001					16.00	0.00%	0	0
15.11.2001					16.00	0.00%	0	0
14.11.2001					16.00	0.00%	64	4
13.11.2001					16.00	0.00%	80	5
12.11.2001					16.00	0.00%	0	0
9.11.2001					16.00	0.00%	0	0
8.11.2001					16.00	+7.38%	0	0
7.11.2001					14.90	+4.19%	0	0
6.11.2001					14.30	+10.00%	0	0
5.11.2001					13.00	-12.75%	0	0
2.11.2001					14.90	0.00%	0	0
1.11.2001					14.90	-3.24%	0	0
31.10.2001					15.40	0.00%	0	0
30.10.2001					15.40	0.00%	0	0
29.10.2001					15.40	-9.94%	462	30
26.10.2001					17.10	-5.00%	0	0
25.10.2001					18.00	-10.00%	0	0
24.10.2001					20.00	0.00%	0	0
23.10.2001					20.00	0.00%	0	0
22.10.2001					20.00	0.00%	0	0
19.10.2001					20.00	+2.04%	5 560	278
18.10.2001					19.60	+9.49%	0	0
17.10.2001					17.90	0.00%	0	0
16.10.2001					17.90	0.00%	0	0
15.10.2001					17.90	0.00%	0	0
12.10.2001					17.90	0.00%	0	0
11.10.2001					17.90	0.00%	0	0
10.10.2001					17.90	0.00%	0	0
9.10.2001					17.90	0.00%	0	0
8.10.2001					17.90	-5.78%	161	9
5.10.2001					19.00	-5.00%	5 947	313
4.10.2001					20.00	+3.62%	5 520	276
3.10.2001					19.30	+9.65%	0	0
2.10.2001					17.60	+10.00%	0	0
1.10.2001					16.00	+9.58%	0	0
‹‹ First 20    Next 60 ›