COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					0.00	+178.47%	0	0
11.2.1998					0.00	+64.09%	0	0
21.10.1996	127.00	-0.59%	7 874	62	0.00	+36.19%	0	0
11.7.1996	170.00	+1.79%	3 740	22		+30.00%	0	0
2.7.1996	176.56	-4.99%	0	0		+23.00%	0	0
28.11.1996	100.00	0.00%	5 400	54		+20.00%	0
13.8.1996	160.00	0.00%	640	4		+20.00%	0	0
31.8.1999					17.10	+18.75%	5 985	350
10.9.1999					26.50	+17.77%	35 775	1 350
19.11.1996	88.20	+5.00%	0	0		+15.68%	0
19.6.1996	193.00	+4.82%	772	4		+15.00%	0	0
17.1.1996	379.00	0.00%	0	0		+15.00%	0	0
27.7.1995	332.00	+0.60%	6 640	20		+14.00%	0	0
19.8.1997	23.16	-4.96%	0	0		+13.20%	0
20.8.1996	185.00	0.00%	2 220	12		+13.00%	0	0
29.11.1995	402.00	+4.96%	27 336	68		+13.00%	0	0
23.8.1999					15.60	+12.23%	218	14
2.9.1999					20.20	+12.22%	0	0
21.5.1996	197.60	-5.00%	5 928	30		+12.00%	0	0
14.4.1995	547.00	+499.00%	9 846	18		+11.00%	0	0
6.11.2001					14.30	+10.00%	0	0
2.10.2001					17.60	+10.00%	0	0
1.6.1999					22.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+10.00%	0	0
13.11.1996	78.00	+0.23%	234	3		+10.00%	0
19.9.1996	177.71	-4.99%	3 021	17	187.00	+10.00%	5 595	30
12.6.1996	200.00	0.00%	1 200	6		+10.00%	0	0
24.4.1996	234.00	-4.87%	15 210	65	235.00	+10.00%	4 700	20
12.9.1995	558.00	+4.88%	131 688	236		+10.00%	0	0
7.9.1995	512.00	+2.19%	19 456	38	495.00	+10.00%	495	1
19.4.1995	602.00	+487.00%	23 478	39	550.00	+10.00%	26 950	49
18.1.1999					21.00	+9.94%	3 045	145
6.9.1999					23.30	+9.90%	12 787	666
23.5.2001					10.00	+9.89%	0	0
27.7.1999					13.40	+9.83%	0	0
5.6.2001					17.90	+9.81%	107	6
31.5.2001					13.60	+9.67%	0	0
10.4.2001					6.80	+9.67%	0	0
9.3.2001					6.80	+9.67%	0	0
3.10.2001					19.30	+9.65%	0	0
22.5.2001					9.10	+9.63%	0	0
1.10.2001					16.00	+9.58%	0	0
1.6.2001					14.90	+9.55%	0	0
16.3.2000					11.50	+9.52%	23	2
18.10.2001					19.60	+9.49%	0	0
7.1.1997	92.00	0.00%	6 808	74	75.00	+9.48%	300	4
4.6.2001					16.30	+9.39%	0	0
3.5.2001					7.00	+9.37%	0	0
12.10.1999					24.90	+9.21%	25	1
16.12.1998					19.00	+9.19%	293	16
23.2.1998					20.00	+9.11%	240	12
5.3.2001					6.00	+9.09%	0	0
21.8.2000					8.40	+9.09%	0	0
6.5.1998					24.00	+9.09%	336	14
27.2.1998					24.00	+9.09%	720	30
23.1.1998					0.00	+9.09%	0	0
25.2.1997	64.98	-5.00%	0	0	72.00	+9.09%	2 664	37
6.8.1996	152.00	-5.00%	23 408	154	138.00	+9.00%	2 058	15
17.7.1996	175.00	0.00%	1 750	10	205.00	+9.00%	1 640	8
‹‹ First 20    Next 60 ›