SVÚOM PRAHA A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 200.00 | +3.62% | 136 600 | 683 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
| 18.4.1996 | 220.00 | +10.00% | 28 380 | 129 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 176.81 | +9.99% | 21 394 | 121 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.74 | +9.99% | 14 145 | 88 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 62.37 | -10.00% | 14 096 | 226 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 124.95 | -3 000.00% | 12 245 | 98 | ||||||||||
| 5.9.1995 | 87.00 | -0.57% | 12 180 | 140 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
| 3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 176.00 | +10.00% | 7 392 | 42 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||||
| 22.2.1996 | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||||
| 15.4.1996 | 200.00 | 0.00% | 4 800 | 24 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||||
| 7.12.1995 | 68.00 | 0.00% | 4 760 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
