ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2001 | 49.60 | -0.10% | 198 | 4 | 50.10 | -0.19% | 2 852 493 | 56 934 | ||||||
| 14.12.2000 | 39.60 | -2.22% | 198 | 5 | 43.00 | -6.52% | 6 743 | 157 | ||||||
| 22.1.2001 | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
| 27.9.2000 | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| 31.10.2001 | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
| 21.8.2001 | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
| 10.5.2000 | 59.00 | -1.66% | 236 | 4 | 61.00 | 0.00% | 3 223 | 53 | ||||||
| 6.4.2004 | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
| 27.4.2000 | 61.30 | +0.65% | 245 | 4 | 60.10 | 0.00% | 94 142 | 1 569 | ||||||
| 18.5.2001 | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 255 | 3 | 83.50 | +0.24% | 18 720 | 224 | ||||||
| 12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| 16.4.2003 | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
| 16.6.2000 | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
| 17.3.1999 | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| 28.3.2000 | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
| 5.4.2000 | 72.00 | -0.75% | 288 | 4 | 69.00 | -5.47% | 6 833 | 97 | ||||||
| 15.3.2000 | 73.50 | -3.28% | 294 | 4 | 75.80 | -0.39% | 65 885 | 857 | ||||||
| 23.10.2001 | 58.90 | 0.00% | 295 | 5 | 63.30 | -0.47% | 7 735 | 123 | ||||||
| 4.9.2001 | 59.10 | 0.00% | 296 | 5 | 61.90 | 0.00% | 3 766 | 61 | ||||||
| ||||||||||||||
