ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2003 | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
| 23.10.2000 | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
| 20.10.2003 | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
| 4.10.2000 | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
| 14.7.2000 | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
| 29.6.2000 | 44.00 | 0.00% | 0 | 0 | 43.30 | +0.46% | 217 | 5 | ||||||
| 5.3.2002 | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 10.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
| 25.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
| 25.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 246 | 3 | ||||||
| 17.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.10 | -7.61% | 277 | 6 | ||||||
| 27.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
| 6.1.2003 | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
| 3.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
| 3.3.2003 | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 293 | 4 | ||||||
| 14.8.2002 | 73.30 | -0.40% | 293 | 4 | ||||||||||
| 15.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.60 | +0.40% | 294 | 4 | ||||||
| 19.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.13% | 298 | 4 | ||||||
| 13.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
| 19.2.2003 | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| ||||||||||||||
