ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2002 | 75.34 | 0.00% | 748 500 | 10 000 | 75.40 | -0.13% | 302 | 4 | ||||||
| 11.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.70 | +0.13% | 303 | 4 | ||||||
| 24.6.2003 | 88.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 310 | 4 | ||||||
| 19.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
| 16.6.2003 | 88.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 320 | 4 | ||||||
| 3.6.2003 | 68.25 | +5.00% | 0 | 0 | 80.10 | 0.00% | 320 | 4 | ||||||
| 6.9.2000 | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
| 16.7.2003 | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
| 30.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 21.7.2003 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 18.7.2003 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 24.7.2000 | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||||
| 4.8.2000 | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
| 5.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 12.8.2003 | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
| 22.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 372 | 5 | ||||||
| 20.6.2002 | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| 18.10.2002 | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 382 | 5 | ||||||
| 25.6.2003 | 88.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 387 | 5 | ||||||
| 15.9.2000 | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
| ||||||||||||||
