COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2001							0	0
8.3.2001							0	0
7.3.2001							0	0
6.3.2001							0	0
5.3.2001							0	0
2.3.2001							0	0
1.3.2001							0	0
28.2.2001							0	0
27.2.2001							0	0
26.2.2001							0	0
23.2.2001							0	0
22.2.2001							0	0
21.2.2001							0	0
20.2.2001							0	0
19.2.2001							0	0
16.2.2001
15.2.2001							0	0
14.2.2001							0	0
13.2.2001							0	0
12.2.2001							0	0
9.2.2001							0	0
8.2.2001							0	0
7.2.2001							0	0
6.2.2001							0	0
5.2.2001							0	0
2.2.2001							0	0
1.2.2001							0	0
31.1.2001							0	0
30.1.2001							0	0
29.1.2001							0	0
26.1.2001							0	0
25.1.2001							0	0
24.1.2001							0	0
23.1.2001							0	0
22.1.2001							0	0
19.1.2001							0	0
18.1.2001							0	0
17.1.2001							0	0
16.1.2001							0	0
15.1.2001							0	0
12.1.2001							0	0
11.1.2001							0	0
10.1.2001							0	0
9.1.2001							0	0
8.1.2001							0	0
15.11.1999	5.98	0.00%	0	0	6.20	+3.33%	74 330	12 000
12.11.1999	5.98	0.00%	0	0	6.00	-3.22%	17 080	2 800
11.11.1999	5.98	0.00%	0	0	6.20	-1.58%	264 916	41 590
10.11.1999	5.98	0.00%	0	0	6.30	+1.61%	0	0
9.11.1999	5.98	0.00%	0	0	6.20	+1.63%	97 731	15 869
8.11.1999	5.98	0.00%	0	0	6.10	0.00%	34 300	5 600
5.11.1999	5.98	0.00%	0	0	6.10	+1.66%	29 890	4 900
4.11.1999	5.98	0.00%	0	0	6.00	0.00%	8 400	1 400
3.11.1999	5.98	0.00%	0	0	6.00	0.00%	16 940	2 800
2.11.1999	5.98	0.00%	0	0	6.00	0.00%	37 800	6 300
1.11.1999	5.98	0.00%	0	0	6.00	0.00%	16 800	2 800
29.10.1999	5.98	0.00%	0	0	6.00	-3.22%	42 280	7 000
27.10.1999	5.98	0.00%	0	0	6.20	0.00%	35 652	5 931
26.10.1999	5.98	0.00%	0	0	6.20	0.00%	82 660	13 400
25.10.1999	5.98	0.00%	0	0	6.20	+3.33%	51 660	8 400
‹‹ First 20    Next 60 ›