COOP 94 PFU, COOP 94 OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995					9.00	-10.00%	1 098	122
1.6.1999	5.75	0.00%	0	0	6.70	+9.83%	78 622	12 420
2.7.1999	6.00	0.00%	0	0	6.50	+4.83%	190 820	29 400
30.6.1999	6.00	0.00%	0	0	6.50	+3.17%	0	0
28.6.1999	6.00	0.00%	0	0	6.50	+3.17%	587 003	88 065
28.7.1999	6.11	0.00%	0	0	6.40	+1.58%	170 950	26 300
22.7.1999	6.11	0.00%	0	0	6.40	+4.91%	0	0
19.7.1999	6.11	+1.83%	2 444	400	6.40	+3.22%	1 701 088	250 160
10.6.1999	5.75	0.00%	0	0	6.40	+3.22%	0	0
8.6.1999	5.75	0.00%	0	0	6.40	+4.91%	53 340	8 400
23.2.1999	6.05	0.00%	0	0	6.40	+3.22%	0	0
7.9.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
12.10.1999	5.98	0.00%	0	0	6.30	+3.27%	0	0
24.8.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
10.11.1999	5.98	0.00%	0	0	6.30	+1.61%	0	0
5.10.1999	5.70	-5.00%	3 990	700	6.30	+3.27%	481 096	76 461
19.8.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
13.8.1999	6.11	0.00%	0	0	6.30	+1.61%	0	0
9.8.1999	6.11	0.00%	0	0	6.30	0.00%	36 691	5 824
6.8.1999	6.11	0.00%	0	0	6.30	0.00%	89 307	14 198
5.8.1999	6.11	0.00%	0	0	6.30	0.00%	24 066	3 820
4.8.1999	6.11	0.00%	0	0	6.30	0.00%	1 208 820	193 400
3.8.1999	6.11	0.00%	0	0	6.30	0.00%	6 174	980
2.8.1999	6.11	0.00%	0	0	6.30	0.00%	3 248 850	522 100
30.7.1999	6.11	0.00%	0	0	6.30	0.00%	196 149	34 184
29.7.1999	6.11	0.00%	0	0	6.30	-1.56%	3 222 640	518 800
27.7.1999	6.11	0.00%	0	0	6.30	0.00%	4 410	700
26.7.1999	6.11	0.00%	0	0	6.30	0.00%	8 820	1 400
23.7.1999	6.11	0.00%	0	0	6.30	-1.56%	10 753	1 729
15.7.1999	6.00	0.00%	0	0	6.30	+1.61%	13 230	2 100
9.7.1999	6.00	0.00%	0	0	6.30	+3.27%	55 350	8 771
29.6.1999	6.00	0.00%	0	0	6.30	-3.07%	826 560	119 220
25.6.1999	6.00	0.00%	0	0	6.30	+1.61%	22 769	3 630
3.6.1999	5.75	0.00%	0	0	6.30	+3.27%	65 672	10 305
18.2.1999	6.05	0.00%	0	0	6.30	+5.00%	297 449	47 511
2.2.1999	6.21	0.00%	0	0	6.30	+1.61%	1 143 698	179 195
22.1.1999	6.02	0.00%	0	0	6.30	0.00%	117 180	18 600
21.1.1999	6.02	+3.79%	21 937	3 644	6.30	+1.61%	1 848 155	293 950
28.9.1999	6.00	0.00%	0	0	6.20	+1.63%	0	0
14.10.1999	5.98	0.00%	0	0	6.20	+3.33%	0	0
25.10.1999	5.98	0.00%	0	0	6.20	+3.33%	51 660	8 400
26.10.1999	5.98	0.00%	0	0	6.20	0.00%	82 660	13 400
27.10.1999	5.98	0.00%	0	0	6.20	0.00%	35 652	5 931
9.11.1999	5.98	0.00%	0	0	6.20	+1.63%	97 731	15 869
15.11.1999	5.98	0.00%	0	0	6.20	+3.33%	74 330	12 000
11.11.1999	5.98	0.00%	0	0	6.20	-1.58%	264 916	41 590
21.10.1999	5.98	0.00%	0	0	6.20	+3.33%	42 980	7 000
20.8.1999	6.11	0.00%	0	0	6.20	-1.58%	27 280	4 400
23.8.1999	6.11	0.00%	0	0	6.20	0.00%	9 300	1 500
25.8.1999	6.11	0.00%	0	0	6.20	-1.58%	151 708	22 340
26.8.1999	6.11	0.00%	0	0	6.20	0.00%	1 550 776	246 166
10.9.1999	6.11	0.00%	0	0	6.20	+1.63%	1 361 024	219 520
13.9.1999	6.11	0.00%	0	0	6.20	0.00%	0	0
15.9.1999	6.11	0.00%	0	0	6.20	+1.63%	0	0
8.9.1999	6.11	0.00%	0	0	6.20	-1.58%	4 340	700
6.9.1999	6.11	0.00%	0	0	6.20	+1.63%	254 550	40 427
18.8.1999	6.11	0.00%	0	0	6.20	0.00%	10 366	1 672
17.8.1999	6.11	0.00%	0	0	6.20	0.00%	11 326	1 820
16.8.1999	6.11	0.00%	0	0	6.20	-1.58%	26 040	4 200
12.8.1999	6.11	0.00%	0	0	6.20	0.00%	15 289	2 466
‹‹ First 20    Next 60 ›