COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
| 3.10.1996 | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| 26.6.1997 | 2.30 | +1.32% | 230 | 100 | 2.30 | +3.88% | 13 950 | 6 500 | ||||||
| 18.9.1997 | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| 20.11.1996 | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| 3.10.1997 | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
| 29.10.1996 | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
| 28.8.1995 | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||||
| 6.4.1998 | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
| 17.2.1999 | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
| 24.9.1996 | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
| 4.9.1997 | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
| 13.8.1997 | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
| 16.2.1998 | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
| 3.12.1996 | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
| 17.10.1996 | 1.38 | +4.54% | 1 442 | 1 045 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| 2.12.1996 | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
| 21.11.1996 | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
| 25.11.1996 | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
| 7.8.1997 | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| 26.11.1996 | 1.16 | +0.86% | 1 624 | 1 400 | 1.30 | 0.00% | 14 950 | 11 500 | ||||||
| 3.7.1998 | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
| 12.9.1997 | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
| 6.11.1996 | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| 13.11.1996 | 1.32 | +4.76% | 1 690 | 1 280 | 1.40 | +1.53% | 8 170 | 6 177 | ||||||
| 12.11.1996 | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
| 5.11.1996 | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
| 14.11.1996 | 1.28 | -3.03% | 1 792 | 1 400 | +6.06% | 0 | ||||||||
| 15.10.1996 | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
| 24.10.1996 | 1.40 | 0.00% | 1 960 | 1 400 | 1.30 | 0.00% | 5 320 | 4 200 | ||||||
| 12.2.1998 | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
| 7.10.1996 | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| 11.3.1998 | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| 27.5.1998 | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| 22.9.1997 | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
| 13.9.1996 | 1.56 | +4.69% | 2 184 | 1 400 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| 30.3.1998 | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
| 2.9.1996 | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
| 28.11.1996 | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
| 19.7.1999 | 6.11 | +1.83% | 2 444 | 400 | 6.40 | +3.22% | 1 701 088 | 250 160 | ||||||
| 26.8.1996 | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
| 5.5.1998 | 3.55 | +0.56% | 2 485 | 700 | 3.50 | -5.75% | 34 538 | 10 028 | ||||||
| 11.6.1999 | 6.00 | +4.34% | 2 520 | 420 | 6.20 | -3.12% | 20 888 | 3 360 | ||||||
| 5.8.1996 | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
| 30.12.1997 | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
| 12.1.1998 | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
| 15.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| 1.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.30 | -6.00% | 25 333 | 13 374 | ||||||
| 31.7.1996 | 2.00 | -3.84% | 2 800 | 1 400 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 21.8.1996 | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
| 30.5.1997 | 2.07 | +0.97% | 2 898 | 1 400 | +14.97% | 0 | ||||||||
| 14.10.1996 | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| 19.5.1997 | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
| 26.2.1998 | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
| 24.9.1999 | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| 2.7.1997 | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
| 15.7.1996 | 2.24 | +4.67% | 3 136 | 1 400 | 2.30 | -5.00% | 22 400 | 9 800 | ||||||
| 25.6.1997 | 2.27 | -4.62% | 3 178 | 1 400 | 2.10 | 2 940 | 1 400 | |||||||
| ||||||||||||||
