COOP 94 PFU, COOP 94 OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 1.03 | 0.00% | 0 | 0 | 1.30 | +3.17% | 16 448 | 12 652 | ||||||
| 5.12.1996 | 1.03 | 0.00% | 0 | 0 | 1.20 | +7.69% | 9 126 | 7 235 | ||||||
| 4.12.1996 | 1.03 | 0.00% | 0 | 0 | 1.20 | +17.00% | 8 493 | 7 230 | ||||||
| 3.12.1996 | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
| 9.12.1996 | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
| 2.12.1996 | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
| 22.11.1996 | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
| 21.11.1996 | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
| 10.12.1996 | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
| 29.11.1996 | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
| 25.11.1996 | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
| 27.11.1996 | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
| 26.11.1996 | 1.16 | +0.86% | 1 624 | 1 400 | 1.30 | 0.00% | 14 950 | 11 500 | ||||||
| 20.11.1996 | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| 11.12.1996 | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
| 28.11.1996 | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
| 11.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
| 8.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
| 7.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
| 6.11.1996 | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| 19.11.1996 | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
| 12.12.1996 | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
| 12.11.1996 | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
| 5.11.1996 | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
| 1.11.1996 | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
| 18.11.1996 | 1.28 | 0.00% | 0 | 0 | 1.30 | -2.30% | 6 230 | 4 900 | ||||||
| 15.11.1996 | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
| 14.11.1996 | 1.28 | -3.03% | 1 792 | 1 400 | +6.06% | 0 | ||||||||
| 13.12.1996 | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
| 13.11.1996 | 1.32 | +4.76% | 1 690 | 1 280 | 1.40 | +1.53% | 8 170 | 6 177 | ||||||
| 4.11.1996 | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
| 31.10.1996 | 1.32 | -4.34% | 5 544 | 4 200 | 1.30 | -0.76% | 2 467 | 1 898 | ||||||
| 16.10.1996 | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
| 25.10.1996 | 1.33 | -5.00% | 3 724 | 2 800 | 0.00 | +11.11% | 0 | 0 | ||||||
| 16.12.1996 | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
| 30.10.1996 | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
| 29.10.1996 | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
| 21.10.1996 | 1.38 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| 18.10.1996 | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
| 17.10.1996 | 1.38 | +4.54% | 1 442 | 1 045 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
| 14.10.1996 | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| 24.10.1996 | 1.40 | 0.00% | 1 960 | 1 400 | 1.30 | 0.00% | 5 320 | 4 200 | ||||||
| 23.10.1996 | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
| 22.10.1996 | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
| 17.12.1996 | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
| 11.9.1996 | 1.42 | -4.69% | 28 542 | 20 100 | -7.00% | 0 | 0 | |||||||
| 11.10.1996 | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
| 9.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
| 8.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
| 7.10.1996 | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| 18.12.1996 | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
| 12.9.1996 | 1.49 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
| 10.10.1996 | 1.50 | +3.44% | 4 200 | 2 800 | +6.66% | 0 | 0 | |||||||
| 3.10.1996 | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| 4.10.1996 | 1.52 | +1.33% | 6 384 | 4 200 | 1.70 | +6.66% | 8 960 | 5 600 | ||||||
| 19.12.1996 | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
| 16.9.1996 | 1.56 | 0.00% | 0 | 0 | 1.80 | +14.00% | 13 648 | 7 471 | ||||||
| 13.9.1996 | 1.56 | +4.69% | 2 184 | 1 400 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
