COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 2.00 | -3.84% | 2 800 | 1 400 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 17.7.1995 | 3.00 | +60.00% | 1 050 | 350 | ||||||||||
| 12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
| 28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
| 28.11.1996 | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
| 14.10.1996 | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| 18.7.1995 | 3.00 | 0.00% | 1 497 | 499 | ||||||||||
| 15.7.1997 | 2.25 | 0.00% | 0 | 0 | 2.20 | -3.08% | 1 540 | 700 | ||||||
| 18.2.1997 | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
| 8.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
| 21.2.1997 | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
| 23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| 9.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
| 18.5.1998 | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| 9.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
| 22.10.1996 | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
| 2.12.1996 | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
| 1.10.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +3.03% | 2 380 | 1 400 | ||||||
| 25.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
| 12.8.1997 | 2.30 | 0.00% | 0 | 0 | 2.40 | 2 400 | 1 000 | |||||||
| ||||||||||||||
