ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 9.00 | +12.50% | 54 | 6 | ||||||||||
| 17.4.1997 | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
| 24.11.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
| 17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 3.10.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 20.8.1999 | 20.20 | -0.49% | 121 | 6 | ||||||||||
| 30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 12.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 21.5.1999 | 12.00 | +9.09% | 144 | 12 | ||||||||||
| 3.12.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 2.12.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 23.6.1999 | 12.10 | +0.83% | 145 | 12 | ||||||||||
| 20.1.1998 | 25.00 | +1.66% | 150 | 6 | ||||||||||
| 20.12.1999 | 26.10 | 0.00% | 157 | 6 | ||||||||||
| 16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| 21.9.1999 | 21.50 | 0.00% | 172 | 8 | ||||||||||
| ||||||||||||||
