ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	115.50	+5.00%	0	0		+183.00%	0	0
17.6.1998					0.00	+53.84%	0	0
10.1.1996	121.00	0.00%	0	0		+35.00%	0	0
11.5.1999					4.00	+33.33%	0	0
19.5.1997	35.18	-4.99%	0	0		+32.58%	0
16.5.1995	136.67	-499.00%	2 733	20		+29.00%	0	0
26.1.1996	112.00	0.00%	0	0		+26.00%	0	0
12.5.1999					5.00	+25.00%	0	0
9.6.1995	158.55	+5.00%	1 744	11		+25.00%	0	0
13.5.1999					6.00	+20.00%	0	0
18.5.1995			0	0		+18.00%	0	0
14.5.1999					7.00	+16.66%	210	30
23.3.1999					7.00	+16.66%	0	0
7.1.1997	170.00	+4.93%	23 290	137		+16.18%	0
26.6.1997	30.45	0.00%	0	0		+16.00%	0
31.3.1995	161.55	+499.00%	0	0		+16.00%	0	0
21.3.1996	108.90	0.00%	0	0		+15.00%	0	0
6.3.1996	108.90	0.00%	0	0		+15.00%	0	0
4.2.1997	127.93	-4.99%	7 676	60		+14.50%	0
17.5.1999					8.00	+14.28%	0	0
‹‹ First 60     Next 20 ›