ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 86.96 | -4.99% | 31 219 | 359 | 94.90 | -0.15% | 123 561 | 1 345 | ||||||
8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
7.8.1997 | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
15.12.1997 | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
6.8.1997 | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
11.8.1997 | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
28.7.1997 | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
1.8.1997 | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
28.1.1998 | 93.61 | -1.45% | 85 185 | 910 | 92.50 | -0.56% | 29 148 | 312 | ||||||
18.12.1997 | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
31.7.1997 | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
25.7.1997 | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
29.12.1997 | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
16.12.1997 | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
27.1.1998 | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
9.12.1997 | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
30.7.1997 | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
22.7.1997 | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
8.12.1997 | 95.02 | -4.78% | 155 928 | 1 641 | 93.40 | -3.25% | 127 528 | 1 309 | ||||||
12.12.1997 | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
26.1.1998 | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
6.1.1998 | 95.11 | -4.36% | 3 804 | 40 | 100.00 | +2.80% | 129 136 | 1 314 | ||||||
16.7.1997 | 95.50 | -1.61% | 88 338 | 925 | 98.90 | +0.09% | 228 740 | 2 351 | ||||||
19.12.1997 | 96.00 | +2.07% | 65 664 | 684 | 94.10 | +1.24% | 114 487 | 1 182 | ||||||
10.12.1997 | 96.00 | +1.05% | 85 152 | 887 | 94.40 | -0.07% | 75 834 | 797 | ||||||
29.7.1997 | 96.20 | +4.00% | 65 416 | 680 | 93.10 | -0.11% | 61 157 | 655 | ||||||
22.1.1998 | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
12.8.1997 | 96.60 | +5.00% | 0 | 0 | 101.00 | 81 877 | 832 | |||||||
15.7.1997 | 97.07 | -3.15% | 73 191 | 754 | 95.20 | -4.81% | 84 565 | 870 | ||||||
15.1.1998 | 97.10 | -2.80% | 22 333 | 230 | 98.00 | -0.59% | 193 150 | 1 952 | ||||||
16.1.1998 | 97.51 | +0.42% | 2 730 | 28 | 92.90 | -0.28% | 70 445 | 714 | ||||||
21.7.1997 | 97.76 | -4.99% | 42 623 | 436 | 93.00 | -3.22% | 110 287 | 1 160 | ||||||
23.1.1998 | 98.00 | +1.55% | 7 840 | 80 | 95.20 | -0.42% | 30 455 | 310 | ||||||
17.7.1997 | 98.00 | +2.61% | 129 556 | 1 322 | 94.40 | +2.47% | 143 173 | 1 436 | ||||||
21.1.1998 | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
20.1.1998 | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
19.1.1998 | 98.95 | +1.47% | 16 920 | 171 | 96.20 | -0.81% | 59 700 | 610 | ||||||
11.12.1997 | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
17.12.1997 | 99.00 | +4.36% | 168 300 | 1 700 | 95.10 | +5.17% | 100 437 | 1 005 | ||||||
30.12.1997 | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
5.1.1998 | 99.45 | 0.00% | 0 | 0 | 98.00 | +4.26% | 25 525 | 267 | ||||||
24.7.1997 | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
13.1.1998 | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
23.12.1997 | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
22.12.1997 | 99.80 | +3.95% | 76 846 | 770 | 96.30 | +1.62% | 61 021 | 620 | ||||||
5.12.1997 | 99.80 | -2.15% | 61 876 | 620 | 98.10 | +0.11% | 103 328 | 1 026 | ||||||
7.1.1998 | 99.86 | +4.99% | 80 887 | 810 | 100.10 | +2.09% | 83 679 | 834 | ||||||
14.1.1998 | 99.90 | +0.39% | 41 159 | 412 | 98.00 | +1.87% | 106 898 | 1 074 | ||||||
3.12.1997 | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
14.7.1997 | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
10.4.1997 | 101.34 | -4.99% | 193 154 | 1 906 | 103.00 | -2.91% | 164 914 | 1 805 | ||||||
13.8.1997 | 101.43 | +5.00% | 0 | 0 | +12.28% | 0 | ||||||||
2.12.1997 | 101.98 | -4.99% | 0 | 0 | 96.00 | -7.87% | 71 627 | 759 | ||||||
4.12.1997 | 102.00 | +1.86% | 121 584 | 1 192 | 98.20 | +3.45% | 166 778 | 1 658 | ||||||
18.7.1997 | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
10.7.1997 | 103.74 | -5.00% | 36 309 | 350 | 105.00 | -1.30% | 111 623 | 1 050 | ||||||
6.6.1997 | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
12.1.1998 | 104.59 | -4.99% | 0 | 0 | 99.00 | -8.51% | 226 348 | 2 259 | ||||||
|