ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2006					42.00	0.00%	0	0
26.7.2006					42.00	0.00%	0	0
25.7.2006					42.00	0.00%	0	0
24.7.2006					42.00	-2.55%	840	20
20.7.2006					42.00	-7.28%	1 293	30
28.7.2006					43.00	+2.38%	430	10
1.8.2006					43.10	-0.23%	431	10
21.7.2006					43.10	+2.61%	0	0
4.8.2006					43.20	0.00%	432	10
3.8.2006					43.20	0.00%	0	0
2.8.2006					43.20	+0.23%	0	0
31.7.2006					43.20	+0.46%	0	0
1.7.1998					43.90	-6.90%	286 768	6 466
26.6.1998					44.30	+0.13%	17 389	402
24.6.1998					45.00	-8.23%	11 250	250
29.5.2006					45.10	0.00%	0	0
26.5.2006					45.10	0.00%	0	0
25.5.2006					45.10	-3.21%	0	0
29.6.1998					45.10	+6.40%	89 378	1 942
14.7.2006					45.20	-0.22%	271	6
28.6.2006					45.20	-0.22%	904	20
16.6.2006					45.20	-0.22%	904	20
7.6.2006					45.20	0.00%	181	4
6.6.2006					45.20	0.00%	0	0
5.6.2006					45.20	0.00%	0	0
2.6.2006					45.20	-5.83%	904	20
19.7.2006					45.30	0.00%	0	0
18.7.2006					45.30	0.00%	0	0
17.7.2006					45.30	+0.22%	906	20
13.7.2006					45.30	0.00%	906	20
12.7.2006					45.30	0.00%	0	0
11.7.2006					45.30	0.00%	0	0
10.7.2006					45.30	0.00%	906	20
7.7.2006					45.30	0.00%	0	0
4.7.2006					45.30	0.00%	0	0
3.7.2006					45.30	0.00%	0	0
30.6.2006					45.30	0.00%	453	10
29.6.2006					45.30	+0.22%	0	0
27.6.2006					45.30	0.00%	453	10
26.6.2006					45.30	0.00%	0	0
23.6.2006					45.30	0.00%	0	0
22.6.2006					45.30	0.00%	906	20
21.6.2006					45.30	0.00%	0	0
20.6.2006					45.30	0.00%	453	10
19.6.2006					45.30	+0.22%	1 087	24
15.6.2006					45.30	-9.76%	4 349	96
8.6.2006					45.30	+0.22%	0	0
9.8.2006					46.00	0.00%	0	0
8.8.2006					46.00	-3.15%	0	0
30.6.1998					46.50	+3.52%	184 955	3 882
24.5.2006					46.60	-4.89%	0	0
2.7.1998					46.80	+6.71%	94 284	1 992
10.8.2006					47.00	+2.17%	0	0
7.8.2006					47.50	+9.95%	0	0
31.5.2006					47.60	-4.03%	0	0
3.6.2005					47.90	-5.89%	0	0
1.6.2006					48.00	+0.84%	0	0
11.5.2006					48.50	0.00%	0	0
10.5.2006					48.50	0.00%	0	0
9.5.2006					48.50	-2.02%	0	0
‹‹ First 20    Next 60 ›