ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2006					45.20	-0.22%	904	20
16.6.2006					45.20	-0.22%	904	20
7.6.2006					45.20	0.00%	181	4
6.6.2006					45.20	0.00%	0	0
5.6.2006					45.20	0.00%	0	0
2.6.2006					45.20	-5.83%	904	20
19.7.2006					45.30	0.00%	0	0
18.7.2006					45.30	0.00%	0	0
17.7.2006					45.30	+0.22%	906	20
13.7.2006					45.30	0.00%	906	20
12.7.2006					45.30	0.00%	0	0
11.7.2006					45.30	0.00%	0	0
10.7.2006					45.30	0.00%	906	20
7.7.2006					45.30	0.00%	0	0
4.7.2006					45.30	0.00%	0	0
3.7.2006					45.30	0.00%	0	0
30.6.2006					45.30	0.00%	453	10
29.6.2006					45.30	+0.22%	0	0
27.6.2006					45.30	0.00%	453	10
26.6.2006					45.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›