ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 1 260.00 | +2 000.00% | 109 620 | 87 | ||||||||||
| 3.2.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 100.00 | +1 000.00% | 4 411 000 | 4 010 | ||||||||||
| 20.1.1994 | 1 100.00 | +1 000.00% | 1 093 400 | 994 | ||||||||||
| 13.1.1994 | 1 100.00 | +1 000.00% | 689 700 | 627 | ||||||||||
| 6.1.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 815.00 | +998.00% | 929 100 | 1 140 | ||||||||||
| 9.6.1994 | 674.00 | +995.00% | 477 192 | 708 | ||||||||||
| 13.6.1994 | 741.00 | +994.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 985.00 | +993.00% | 1 221 400 | 1 240 | ||||||||||
| 16.6.1994 | 896.00 | +993.00% | 1 155 840 | 1 290 | ||||||||||
| 14.4.1994 | 1 235.00 | +977.00% | 1 100 385 | 891 | ||||||||||
| 28.4.1994 | 1 135.00 | +966.00% | 2 876 090 | 2 534 | ||||||||||
| 24.2.1994 | 1 350.00 | +800.00% | 3 566 700 | 2 642 | ||||||||||
| 2.12.1993 | 1 360.00 | +793.00% | 127 840 | 94 | ||||||||||
| 21.6.1994 | 1 050.00 | +659.00% | 2 621 850 | 2 497 | ||||||||||
| 9.12.1993 | 1 150.00 | +550.00% | 562 350 | 489 | ||||||||||
| 17.11.1994 | 716.00 | +498.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 614.00 | +495.00% | 1 021 082 | 1 663 | 570.00 | +3.00% | 240 813 | 420 | ||||||
| 22.11.1994 | 827.00 | +494.00% | 2 173 356 | 2 628 | ||||||||||
| ||||||||||||||
