TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 155.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.9.2000 | 37.00 | -12.11% | 185 | 5 | ||||||||||
20.12.2001 | 27.00 | -10.00% | 2 124 | 74 | ||||||||||
13.12.2000 | 34.20 | -10.00% | 0 | 0 | ||||||||||
1.11.2000 | 35.10 | -10.00% | 316 | 9 | ||||||||||
30.6.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
20.3.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
21.10.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
7.8.1997 | -10.00% | 0 | ||||||||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
14.5.1996 | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||||
10.5.1996 | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
15.1.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
15.11.1995 | 175.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|