TECHNOMAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	0.00%	0	0
22.4.1998					14.00	-6.66%	1 750	125
21.4.1998					0.00	0.00%	0	0
20.4.1998					15.00	+7.14%	22 500	1 500
17.4.1998					14.60	-6.04%	7 015	501
16.4.1998					14.90	+6.42%	3 278	220
15.4.1998					14.00	+7.69%	1 400	100
14.4.1998					0.00	+0.77%	0	0
10.4.1998					12.90	-0.76%	3 483	270
9.4.1998					0.00	-6.47%	0	0
8.4.1998					13.90	+6.92%	6 950	500
7.4.1998					13.00	+2.44%	5 343	411
6.4.1998					0.00	+5.75%	0	0
3.4.1998					12.00	-9.36%	132	11
2.4.1998					0.00	-1.92%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-2.17%	0	0
27.3.1998					13.80	+6.15%	5 520	400
26.3.1998					13.00	-0.23%	6 500	500
25.3.1998					14.00	+0.23%	6 724	516
24.3.1998					13.00	-7.14%	416	32
23.3.1998					0.00	+7.69%	0	0
20.3.1998					0.00	+8.33%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	-2.67%	0	0
9.3.1998					0.00	+12.09%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					11.00	+4.76%	11	1
26.2.1998					0.00	+5.00%	0	0
25.2.1998					10.00	+11.11%	10	1
24.2.1998					0.00	+12.50%	0	0
23.2.1998					0.00	+3.35%	0	0
20.2.1998					0.00	+10.57%	0	0
19.2.1998					0.00	+16.66%	0	0
18.2.1998					0.00	+20.00%	0	0
17.2.1998					0.00	+11.11%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-10.00%	0	0
12.2.1998					5.00	-16.66%	80	16
11.2.1998					0.00	-14.28%	0	0
10.2.1998					0.00	-12.50%	0	0
9.2.1998					0.00	-11.11%	0	0
6.2.1998					0.00	-10.00%	0	0
5.2.1998					0.00	-9.09%	0	0
4.2.1998					0.00	-8.33%	0	0
3.2.1998					0.00	-7.69%	0	0
2.2.1998					0.00	-7.14%	0	0
30.1.1998					0.00	-6.66%	0	0
29.1.1998					0.00	-6.25%	0	0
‹‹ First 20    Next 60 ›