PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					7.00	0.00%	0	0
22.11.2001					7.00	0.00%	0	0
21.11.2001					7.00	-6.66%	0	0
20.11.2001					7.50	0.00%	0	0
19.11.2001					7.50	+2.73%	0	0
16.11.2001					7.30	0.00%	0	0
15.11.2001					7.30	+4.28%	0	0
14.11.2001					7.00	-4.10%	280	40
13.11.2001					7.30	+4.28%	0	0
12.11.2001					7.00	-4.10%	336	48
9.11.2001					7.30	+4.28%	0	0
8.11.2001					7.00	-4.10%	420	60
7.11.2001					7.30	0.00%	0	0
6.11.2001					7.30	+4.28%	0	0
5.11.2001					7.00	0.00%	560	80
2.11.2001					7.00	-4.10%	420	60
1.11.2001					7.30	0.00%	0	0
31.10.2001					7.30	0.00%	0	0
30.10.2001					7.30	0.00%	0	0
29.10.2001					7.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›