PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.4.1997 | 18.51 | -4.97% | 0 | 0 | -4.09% | 0 | ||||||||
| 14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| 15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| 21.4.1997 | 19.48 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 470 | 70 | ||||||
| 22.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
| 23.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| 24.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| 9.4.1997 | 19.86 | -4.97% | 1 787 | 90 | -6.97% | 0 | ||||||||
| 11.4.1997 | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
| 14.4.1997 | 20.50 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 15.4.1997 | 20.50 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
| 16.4.1997 | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| 18.4.1997 | 20.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| 10.4.1997 | 20.85 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.4.1997 | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
| 2.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
| 28.3.1997 | 21.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| ||||||||||||||
