PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 71.14 | -4.99% | 2 846 | 40 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 70.61 | +4.99% | 5 084 | 72 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
2.11.1995 | 69.09 | -4.99% | 5 527 | 80 | 70.00 | -2.00% | 3 800 | 56 | ||||||
22.9.1995 | 68.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
27.9.1995 | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 67.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 67.74 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
12.10.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.25 | +4.99% | 3 430 | 51 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 67.00 | -3.52% | 12 395 | 185 | 56.00 | +4.00% | 963 | 18 | ||||||
17.1.1996 | 66.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
16.1.1996 | 66.81 | +4.99% | 6 681 | 100 | 54.50 | -9.00% | 876 | 16 | ||||||
23.5.1996 | 66.15 | +5.00% | 11 113 | 168 | 48.00 | 0.00% | 2 304 | 48 | ||||||
29.5.1996 | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
3.11.1995 | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
4.6.1996 | 65.00 | 0.00% | 3 640 | 56 | 64.00 | +6.00% | 4 672 | 73 | ||||||
3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
|