PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| 30.10.1996 | 30.00 | 0.00% | 480 | 16 | 0.00 | +2.40% | 0 | 0 | ||||||
| 25.10.1996 | 31.50 | +5.00% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
| 26.9.1996 | 42.00 | 0.00% | 672 | 16 | 29.00 | -4.38% | 1 160 | 40 | ||||||
| 16.9.1996 | 40.10 | -4.52% | 642 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| 5.9.1996 | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| 18.7.1996 | 35.00 | -2.69% | 560 | 16 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 49.61 | -4.99% | 794 | 16 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| 15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| 15.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| 23.1.1997 | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
| 17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| 11.3.1997 | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
| ||||||||||||||
