PRAGA HOSTIVAŘ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 49.93 | +4.98% | 6 591 | 132 | 45.00 | 0.00% | 11 115 | 247 | ||||||
| 24.1.1996 | 57.00 | +4.72% | 11 400 | 200 | 55.00 | -1.00% | 13 232 | 242 | ||||||
| 14.10.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
| 8.8.2001 | 6.00 | +9.09% | 1 200 | 200 | ||||||||||
| 1.7.1999 | 15.00 | +7.14% | 3 000 | 200 | ||||||||||
| 7.6.1999 | 14.00 | -3.44% | 2 800 | 200 | ||||||||||
| 11.4.1997 | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
| 25.6.1998 | 10.70 | 0.00% | 2 033 | 190 | ||||||||||
| 5.2.1996 | 62.68 | +4.99% | 8 838 | 141 | 51.50 | -4.00% | 9 713 | 190 | ||||||
| 13.6.1997 | 14.00 | -0.64% | 2 504 | 180 | ||||||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| 1.2.1996 | 62.84 | +4.99% | 6 787 | 108 | 54.00 | +2.00% | 9 503 | 172 | ||||||
| 20.1.2000 | 16.50 | -7.30% | 2 706 | 164 | ||||||||||
| 19.8.1999 | 15.10 | +9.42% | 2 416 | 160 | ||||||||||
| 9.7.1999 | 15.00 | +4.16% | 2 400 | 160 | ||||||||||
| 14.11.1996 | 36.35 | +4.99% | 0 | 0 | 29.00 | -15.72% | 4 640 | 160 | ||||||
| 23.12.1999 | 16.50 | 0.00% | 2 475 | 150 | ||||||||||
| 3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
| 7.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 020 | 146 | ||||||
| 26.1.1996 | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| ||||||||||||||
