PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 15.30 | -10.00% | 1 591 | 104 | ||||||||||
| 19.10.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1997 | 9.00 | -10.00% | 4 320 | 480 | ||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 9.12.1996 | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 20.9.1996 | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
| 6.9.1996 | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| 15.8.1996 | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| 26.6.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
| 11.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 52.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| 30.6.1995 | 45.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
