PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 9.00 | +12.50% | 360 | 40 | ||||||||||
| 27.12.1996 | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
| 9.12.1997 | +11.11% | 0 | ||||||||||||
| 5.12.1997 | +11.11% | 0 | ||||||||||||
| 17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| 3.8.2000 | 15.60 | +10.63% | 0 | 0 | ||||||||||
| 7.8.2001 | 5.50 | +10.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 18.70 | +10.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 15.40 | +10.00% | 0 | 0 | ||||||||||
| 24.10.1997 | +10.00% | 0 | ||||||||||||
| 13.1.1997 | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| 16.12.1996 | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| 18.10.1996 | 30.97 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| 21.8.1996 | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
| 5.3.1996 | 52.00 | +4.35% | 1 248 | 24 | 50.00 | +10.00% | 5 550 | 111 | ||||||
| 19.12.1995 | 56.00 | +10.00% | 672 | 12 | ||||||||||
| 6.12.1995 | 62.84 | +4.99% | 6 787 | 108 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
