PRAGA HOSTIVAŘ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 64.36 | -4.98% | 0 | 0 | 60.40 | 0.00% | 4 107 | 68 | ||||||
24.6.1996 | 57.00 | -4.58% | 3 192 | 56 | 60.00 | +4.00% | 5 096 | 86 | ||||||
21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
15.1.1996 | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
12.1.1996 | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
1.9.1995 | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
10.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 610 | 28 | ||||||
20.12.1995 | 57.10 | +2.00% | 5 196 | 91 | ||||||||||
6.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 912 | 16 | ||||||
12.2.1996 | 52.96 | -4.98% | 0 | 0 | 57.00 | +8.00% | 2 138 | 38 | ||||||
2.4.1996 | 60.00 | +3.82% | 23 400 | 390 | 56.10 | +5.00% | 7 966 | 142 | ||||||
20.6.1996 | 56.90 | +0.31% | 2 731 | 48 | 56.00 | -8.00% | 3 692 | 67 | ||||||
27.5.1996 | 67.00 | -3.52% | 12 395 | 185 | 56.00 | +4.00% | 963 | 18 | ||||||
19.12.1995 | 56.00 | +10.00% | 672 | 12 | ||||||||||
12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
29.5.1996 | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
6.2.1996 | 65.00 | +3.70% | 5 785 | 89 | 55.50 | +9.00% | 1 166 | 21 | ||||||
31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
|