PRAGA HOSTIVAŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| 11.3.1996 | 50.00 | 0.00% | 22 550 | 451 | 47.50 | -5.00% | 760 | 16 | ||||||
| 2.4.1996 | 60.00 | +3.82% | 23 400 | 390 | 56.10 | +5.00% | 7 966 | 142 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
| 21.5.1996 | 60.00 | +4.65% | 18 000 | 300 | 51.50 | +3.00% | 3 296 | 64 | ||||||
| 21.1.1997 | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
| 9.9.1996 | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| 13.12.1995 | 50.00 | -2.81% | 12 800 | 256 | 63.00 | -1.00% | 7 112 | 124 | ||||||
| 15.1.1997 | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| 22.5.1996 | 63.00 | +5.00% | 15 183 | 241 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 50.10 | -4.57% | 11 623 | 232 | 46.10 | -8.00% | 922 | 20 | ||||||
| 5.2.1997 | 22.01 | -4.96% | 4 798 | 218 | +2.38% | 0 | ||||||||
| 3.8.1995 | 45.00 | -0.06% | 9 810 | 218 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 48.00 | +0.39% | 10 176 | 212 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
| 10.4.1996 | 48.88 | -4.99% | 9 776 | 200 | 47.00 | -3.00% | 2 256 | 48 | ||||||
| 24.1.1996 | 57.00 | +4.72% | 11 400 | 200 | 55.00 | -1.00% | 13 232 | 242 | ||||||
| 1.7.1996 | 44.14 | -4.99% | 8 651 | 196 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 71.32 | +4.99% | 13 551 | 190 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 67.00 | -3.52% | 12 395 | 185 | 56.00 | +4.00% | 963 | 18 | ||||||
| ||||||||||||||
