PRAGA HOSTIVAŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| 11.3.1996 | 50.00 | 0.00% | 22 550 | 451 | 47.50 | -5.00% | 760 | 16 | ||||||
| 2.4.1996 | 60.00 | +3.82% | 23 400 | 390 | 56.10 | +5.00% | 7 966 | 142 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
| 21.5.1996 | 60.00 | +4.65% | 18 000 | 300 | 51.50 | +3.00% | 3 296 | 64 | ||||||
| 21.1.1997 | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
| 9.9.1996 | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| 13.12.1995 | 50.00 | -2.81% | 12 800 | 256 | 63.00 | -1.00% | 7 112 | 124 | ||||||
| 15.1.1997 | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| 22.5.1996 | 63.00 | +5.00% | 15 183 | 241 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 50.10 | -4.57% | 11 623 | 232 | 46.10 | -8.00% | 922 | 20 | ||||||
| 5.2.1997 | 22.01 | -4.96% | 4 798 | 218 | +2.38% | 0 | ||||||||
| 3.8.1995 | 45.00 | -0.06% | 9 810 | 218 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 48.00 | +0.39% | 10 176 | 212 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
| 10.4.1996 | 48.88 | -4.99% | 9 776 | 200 | 47.00 | -3.00% | 2 256 | 48 | ||||||
| 24.1.1996 | 57.00 | +4.72% | 11 400 | 200 | 55.00 | -1.00% | 13 232 | 242 | ||||||
| 1.7.1996 | 44.14 | -4.99% | 8 651 | 196 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 71.32 | +4.99% | 13 551 | 190 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 67.00 | -3.52% | 12 395 | 185 | 56.00 | +4.00% | 963 | 18 | ||||||
| 10.10.1996 | 40.00 | 0.00% | 7 360 | 184 | 36.00 | -1.83% | 1 414 | 40 | ||||||
| 8.2.1996 | 58.67 | -4.98% | 10 561 | 180 | 50.00 | -5.00% | 800 | 16 | ||||||
| 29.1.1996 | 60.00 | +3.89% | 10 800 | 180 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| 15.12.1995 | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 28.2.1997 | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
| 3.11.1995 | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
| 3.5.1995 | 45.00 | -310.00% | 7 740 | 172 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 36.00 | 0.00% | 6 156 | 171 | 33.10 | -8.00% | 3 277 | 99 | ||||||
| 23.5.1996 | 66.15 | +5.00% | 11 113 | 168 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| 13.11.1995 | 55.06 | -4.98% | 8 369 | 152 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 64.70 | -1.96% | 9 705 | 150 | 60.40 | +8.00% | 5 798 | 96 | ||||||
| 22.1.1996 | 57.29 | -4.99% | 8 594 | 150 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 47.10 | -3.87% | 6 971 | 148 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 53.00 | 0.00% | 7 844 | 148 | 39.00 | -1.00% | 924 | 24 | ||||||
| 20.5.1996 | 57.33 | +5.00% | 8 256 | 144 | 50.10 | +4.00% | 1 202 | 24 | ||||||
| 5.2.1996 | 62.68 | +4.99% | 8 838 | 141 | 51.50 | -4.00% | 9 713 | 190 | ||||||
| 18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| 7.3.1997 | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
| 19.6.1996 | 56.72 | +4.99% | 7 714 | 136 | +14.00% | 0 | 0 | |||||||
| 4.3.1996 | 49.83 | +4.99% | 6 777 | 136 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| 25.3.1996 | 49.93 | +4.98% | 6 591 | 132 | 45.00 | 0.00% | 11 115 | 247 | ||||||
| 26.10.1995 | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 47.81 | -4.98% | 6 215 | 130 | 51.00 | -1.00% | 1 224 | 24 | ||||||
| 31.3.1995 | 36.01 | +498.00% | 4 681 | 130 | +40.00% | 0 | 0 | |||||||
| 24.5.1996 | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| 23.8.1995 | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
| 10.3.1997 | 26.78 | +4.97% | 3 374 | 126 | 21.00 | 0.00% | 840 | 40 | ||||||
| 11.8.1995 | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| 2.10.1995 | 64.52 | +4.99% | 7 871 | 122 | +29.00% | 0 | 0 | |||||||
| 20.10.1995 | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| 6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
| 25.4.1996 | 50.00 | 0.00% | 6 000 | 120 | 45.00 | -9.00% | 3 240 | 72 | ||||||
| 22.11.1995 | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
| 17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
| 15.1.1996 | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
| 4.11.1996 | 30.00 | 0.00% | 3 480 | 116 | +7.69% | 0 | ||||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| ||||||||||||||
