CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
19.9.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||||
14.11.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||||
19.11.1997 | 120.00 | 120 | 1 | |||||||||||
16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
6.1.1998 | 400.00 | 0.00% | 400 | 1 | ||||||||||
14.1.1998 | 400.00 | -6.97% | 400 | 1 | ||||||||||
15.1.1998 | 440.00 | +10.00% | 440 | 1 | ||||||||||
23.1.1998 | 400.00 | -9.09% | 400 | 1 | ||||||||||
20.3.1998 | 119.50 | -9.46% | 120 | 1 | ||||||||||
6.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
8.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
27.4.1998 | 114.00 | -5.00% | 114 | 1 | ||||||||||
29.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
3.2.1998 | 429.00 | -5.19% | 429 | 1 | ||||||||||
30.6.1998 | 136.00 | +0.49% | 136 | 1 | ||||||||||
1.7.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
9.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
2.10.1998 | 120.00 | -5.88% | 120 | 1 | ||||||||||
14.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
20.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
26.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
12.6.1998 | 119.50 | -4.78% | 120 | 1 | ||||||||||
16.6.1998 | 126.00 | -1.56% | 126 | 1 | ||||||||||
10.8.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
8.6.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
30.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
23.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||||
24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
13.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
19.7.1996 | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
9.7.1996 | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
1.7.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
14.6.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
3.6.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
15.5.1996 | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
5.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
1.9.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
7.7.1995 | 139.00 | -5.00% | 139 | 1 | ||||||||||
10.6.1998 | 125.00 | +3.30% | 250 | 2 | ||||||||||
|