CS TRADING PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	53.22	0.00%	0	0		+8.00%	0	0
2.7.1996	53.22	0.00%	0	0	66.00	-2.00%	132	2
1.7.1996	53.22	0.00%	0	0	67.50	-5.00%	68	1
28.6.1996	53.22	0.00%	0	0		0.00%	0	0
27.6.1996	53.22	0.00%	0	0		0.00%	0	0
26.6.1996	53.22	0.00%	0	0		0.00%	0	0
25.6.1996	53.22	0.00%	0	0		0.00%	0	0
24.6.1996	53.22	0.00%	0	0		0.00%	0	0
21.6.1996	53.22	0.00%	0	0		0.00%	0	0
20.6.1996	53.22	0.00%	0	0		0.00%	0	0
19.6.1996	53.22	0.00%	0	0		0.00%	0	0
18.6.1996	53.22	0.00%	0	0		0.00%	0	0
17.6.1996	53.22	0.00%	0	0		0.00%	0	0
14.6.1996	53.22	0.00%	0	0	71.00	0.00%	71	1
13.6.1996	53.22	0.00%	0	0		0.00%	0	0
12.6.1996	53.22	0.00%	0	0		0.00%	0	0
11.6.1996	53.22	0.00%	0	0		0.00%	0	0
10.6.1996	53.22	0.00%	0	0		0.00%	0	0
7.6.1996	53.22	0.00%	0	0		0.00%	0	0
6.6.1996	53.22	0.00%	0	0		0.00%	0	0
5.6.1996	53.22	0.00%	0	0		0.00%	0	0
4.6.1996	53.22	0.00%	0	0		+5.00%	0	0
3.6.1996	53.22	0.00%	0	0	67.50	-5.00%	68	1
31.5.1996	53.22	0.00%	0	0		0.00%	0	0
30.5.1996	53.22	0.00%	0	0		0.00%	0	0
29.5.1996	53.22	0.00%	0	0		0.00%	0	0
28.5.1996	53.22	0.00%	0	0		+8.00%	0	0
27.5.1996	53.22	0.00%	0	0	66.00	-2.00%	132	2
24.5.1996	53.22	0.00%	0	0	67.50	-5.00%	135	2
23.5.1996	53.22	0.00%	0	0		0.00%	0	0
22.5.1996	53.22	0.00%	0	0	71.00	-3.00%	142	2
21.5.1996	53.22	0.00%	0	0		0.00%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
4.7.1996	58.54	+9.99%	0	0		0.00%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
16.5.1996	59.13	0.00%	0	0	66.50	-3.00%	133	2
15.5.1996	59.13	0.00%	0	0	68.50	-6.00%	69	1
14.5.1996	59.13	0.00%	0	0		0.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
10.7.1996	64.39	0.00%	0	0	71.00	+1.00%	137	2
9.7.1996	64.39	0.00%	0	0	67.50	-5.00%	68	1
8.7.1996	64.39	+9.99%	0	0		0.00%	0	0
10.5.1996	65.70	0.00%	0	0	71.00	-3.00%	142	2
9.5.1996	65.70	-10.00%	131	2		-3.00%	0	0
12.7.1996	70.82	0.00%	0	0	67.50	-5.00%	135	2
11.7.1996	70.82	+9.98%	0	0		+4.00%	0	0
7.5.1996	73.00	0.00%	0	0		-10.00%	0	0
6.5.1996	73.00	0.00%	0	0		0.00%	0	0
3.5.1996	73.00	0.00%	0	0		0.00%	0	0
2.5.1996	73.00	0.00%	0	0		0.00%	0	0
30.4.1996	73.00	0.00%	0	0		+5.00%	0	0
29.4.1996	73.00	0.00%	73	1	79.00	-5.00%	79	1
26.4.1996	73.00	0.00%	0	0		0.00%	0	0
25.4.1996	73.00	0.00%	0	0		0.00%	0	0
24.4.1996	73.00	0.00%	0	0		0.00%	0	0
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
19.4.1996	73.00	0.00%	0	0	77.50	-2.00%	78	1
18.4.1996	73.00	0.00%	0	0	79.00	-5.00%	79	1
17.4.1996	73.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›