CS TRADING PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	53.22	0.00%	0	0		0.00%	0	0
4.6.1996	53.22	0.00%	0	0		+5.00%	0	0
3.6.1996	53.22	0.00%	0	0	67.50	-5.00%	68	1
31.5.1996	53.22	0.00%	0	0		0.00%	0	0
30.5.1996	53.22	0.00%	0	0		0.00%	0	0
29.5.1996	53.22	0.00%	0	0		0.00%	0	0
28.5.1996	53.22	0.00%	0	0		+8.00%	0	0
27.5.1996	53.22	0.00%	0	0	66.00	-2.00%	132	2
24.5.1996	53.22	0.00%	0	0	67.50	-5.00%	135	2
23.5.1996	53.22	0.00%	0	0		0.00%	0	0
22.5.1996	53.22	0.00%	0	0	71.00	-3.00%	142	2
21.5.1996	53.22	0.00%	0	0		0.00%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
4.7.1996	58.54	+9.99%	0	0		0.00%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
16.5.1996	59.13	0.00%	0	0	66.50	-3.00%	133	2
15.5.1996	59.13	0.00%	0	0	68.50	-6.00%	69	1
14.5.1996	59.13	0.00%	0	0		0.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
10.7.1996	64.39	0.00%	0	0	71.00	+1.00%	137	2
‹‹ First 60     ‹ Previous 20 Next 20 ›