CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	90.00	+0.78%	180	2		0.00%	0
10.10.1996	100.00	+2.03%	200	2	63.00	-4.54%	126	2
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
13.3.1997	120.00	-4.00%	240	2		0.00%	0
4.4.1996	80.19	-10.00%	241	3		0.00%	0	0
14.12.1995	122.40	-10.00%	245	2		0.00%	0	0
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
7.3.1997	125.00	0.00%	250	2		0.00%	0
11.3.1997	125.00	0.00%	250	2		0.00%	0
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
15.6.1995	150.00	-1.42%	300	2		0.00%	0	0
27.6.1995	160.00	0.00%	320	2		0.00%	0	0
20.4.1995	324.00	+30.00%	324	1		0.00%	0	0
26.10.1995	110.57	-9.99%	332	3		0.00%	0	0
25.5.1995	177.90	+499.00%	356	2		0.00%	0	0
18.11.1996	90.00	-10.00%	360	4		0.00%	0
26.5.1995	186.79	+499.00%	374	2		0.00%	0	0
27.2.1997	125.00	0.00%	375	3		0.00%	0
14.2.1997	125.00	+3.07%	375	3		+3.12%	0
6.3.1995	392.00	+481.00%	392	1
‹‹ First 60     ‹ Previous 20 Next 20 ›