CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
13.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
9.7.1996 | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
1.7.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
3.6.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
15.5.1996 | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
19.7.1996 | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
14.6.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||||
24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
|