CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
| 20.2.1997 | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||||
| 18.3.1997 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||||
| 25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| 22.4.1996 | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
| 15.2.1996 | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 99.15 | -9.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 392.00 | +481.00% | 392 | 1 | ||||||||||
| ||||||||||||||
