CS TRADING PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | ||||||||
| 7.11.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | ||||||||
| 7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
| 30.9.1996 | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||||
| 23.3.1995 | 326.00 | -495.00% | 2 282 | 7 | ||||||||||
| 22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 12.2.1996 | 98.20 | +0.04% | 589 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 1 080.00 | -886.00% | 6 480 | 6 | ||||||||||
| 19.2.1997 | 125.00 | 0.00% | 625 | 5 | +3.23% | 0 | ||||||||
| 6.11.1995 | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||||
| 1.3.1995 | 340.00 | +493.00% | 1 700 | 5 | ||||||||||
| 22.3.1994 | 1 180.00 | +976.00% | 5 900 | 5 | ||||||||||
| 5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
| 21.11.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
| 18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| 11.4.1996 | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 136.50 | -4.99% | 546 | 4 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 149.62 | +4.99% | 598 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
