CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 514.00 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 324.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 343.00 | -498.00% | 1 029 | 3 | ||||||||||
30.1.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 629.00 | -498.00% | 0 | 0 | ||||||||||
5.5.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 420.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 421.00 | -496.00% | 0 | 0 | ||||||||||
23.3.1995 | 326.00 | -495.00% | 2 282 | 7 | ||||||||||
31.1.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 308.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 308.00 | -493.00% | 616 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 443.00 | -493.00% | 0 | 0 | ||||||||||
4.10.1994 | 732.00 | -493.00% | 0 | 0 | ||||||||||
3.10.1994 | 770.00 | -493.00% | 0 | 0 | ||||||||||
12.10.1994 | 541.00 | -492.00% | 0 | 0 | ||||||||||
10.10.1994 | 598.00 | -492.00% | 0 | 0 | ||||||||||
|