CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 392.00 | +481.00% | 392 | 1 | ||||||||||
| 3.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 1 020.00 | +303.00% | 2 040 | 2 | ||||||||||
| 7.3.1995 | 400.00 | +204.00% | 800 | 2 | ||||||||||
| 8.3.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
| 1.3.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
| 26.9.1994 | 810.00 | +125.00% | 1 620 | 2 | ||||||||||
| 8.2.1994 | 1 265.00 | +120.00% | 1 265 | 1 | ||||||||||
| 20.4.1995 | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 490.00 | +20.00% | 980 | 2 | ||||||||||
| 21.11.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
| 30.9.1996 | 98.01 | +10.00% | 686 | 7 | +2.02% | 0 | 0 | |||||||
| 26.9.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 85.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| ||||||||||||||
