CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+33.33%	0
21.2.1996	100.00	0.00%	0	0		+11.00%	0	0
15.1.1998					440.00	+10.00%	440	1
3.12.1997						+10.00%	0
25.11.1997						+10.00%	0
3.11.1997						+10.00%	0
22.8.1997						+10.00%	0
26.7.1996	100.00	0.00%	0	0		+10.00%	0	0
4.12.1997						+9.95%	0
2.12.1997						+9.94%	0
15.12.1997					477.00	+9.90%	4 770	10
12.12.1997						+9.87%	0
11.12.1997						+9.87%	0
5.12.1997						+9.84%	0
26.11.1997						+9.84%	0
7.7.1998					0.00	+9.81%	0	0
9.12.1997					336.00	+9.80%	7 392	22
1.12.1997						+9.77%	0
8.12.1997						+9.67%	0
27.11.1997						+9.65%	0
‹‹ First 60     Next 20 ›